币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SAGASaga	$0.0171	$0.01761	$0.0162	$66.76万	$710.92万	0.29%
627	ASTRAstar	$0.005932	$0.006094	$0.005865	$9.43万	$5,247.95万	-0.82%
249	DEXEDeXe	$1.489	$1.51	$1.46	$68.43万	$5,239.76万	1.50%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	GUNGunz	$0.002066	$0.00217	$0.001921	$78.67万	$758.92万	6.50%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	WBTCWBTC	$77445.2	$7.81万	$7.63万	$187.02万	—	0.66%
609	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.19万	—	-4.20%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	GLMGolem	$0.1176	$0.1177	$0.1061	$66.60万	$1.08亿	10.22%
499	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$21.33万	$1,830.78万	6.22%
644	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.54	$121.14	$8.00万	$190.45万	-2.19%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	IDSPACE ID	$0.0297	$0.03	$0.028	$20.11万	$4,468.15万	4.58%
50	MUBMicron Technology (bStocks Tok	$894.33	$907.25	$862.77	$901.59万	$6,145.67万	-0.02%
579	UVXYBUVXYB	$19.08	$21.20	$18.12	$13.97万	—	5.30%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$7.90	$6.30	$426.79万	$708.42万	-12.94%
507	POLYXPolymesh	$0.03335	$0.03371	$0.03172	$20.98万	$4,295.73万	4.71%
43	NILNillion	$0.07417	$0.08274	$0.06943	$953.31万	$4,347.81万	-7.02%