MultiversX
EGLD · 美元计价
$3.383
3.90%
≈ ￥22.3278
($0.13)
更新于 2026-10-28 19:45:02
24H 最高$3.43
24H 最低$3.25
今日开盘$3.256
24H 成交量$15.64万
流通市值$1.03亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01801 | $128.27万 | $751.27万 | 2.54% |
| 569 |
ASTRAstar
|
$0.006508 | $0.00654 | $0.006151 | $13.93万 | $5,472.46万 | 5.58% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $98.41万 | $5,647.08万 | 2.66% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 385 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $36.16万 | $805.71万 | 7.32% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 191 |
WBTCWBTC
|
$81230.37 | $8.16万 | $7.97万 | $104.57万 | — | 1.88% |
| 529 |
SHAZBSHAZB
|
$27.13 | $27.31 | $23.88 | $17.56万 | — | 12.02% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.78万 | $1.10亿 | 2.13% |
| 497 |
BIGTIMEBig Time
|
$0.00698 | $0.00699 | $0.00667 | $20.23万 | $1,990.86万 | 4.49% |
| 414 |
GLWBGLWB
|
$129.49 | $130.90 | $121.75 | $32.35万 | — | -0.11% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 2.32% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.7 | $972.29 | $912.13 | $1,251.48万 | $6,900.74万 | 4.37% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.04 | $8.45 | $548.51万 | $854.08万 | 14.43% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.38万 | $4,297.42万 | 4.06% |
| 58 |
NILNillion
|
$0.08297 | $0.0968 | $0.08227 | $765.63万 | $4,753.53万 | -12.55% |
相关站点
共 40 个
Celo - 币种排行
Internet - 数字货币市值
Tokamak - 比特币
Bittensor - 数字货币市值
Huma Finance - 数字货币市值
First Digital - BTC行情
MarsCoin - 比特币
Aerodrome - BTC行情
Brevis - 以太坊ETH价格
Pump.fun - 数字货币市值
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
波场 - 比特币行情
Ethena - 币种排行
MegaETH - 加密货币行情
比特币 - BTC行情
Renzo - 加密货币行情
莱特币 - 数字货币市值
Ondo - 比特币
Polkadot - 以太坊ETH价格
Blur - 数字货币市值
Tether Gold - 币种排行
MarsCoin - 比特币
MarsCoin - 币种排行
Avalanche - 加密货币行情
Celestia - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 比特币
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Brevis - 币种排行
Gitcoin - 比特币
大零币 - 数字货币市值
达世币 - 比特币
Gram - 币种排行
Blur - 以太坊ETH价格