Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.13万 | $774.08万 | -3.91% |
| 512 |
ASTRAstar
|
$0.006107 | $0.00654 | $0.006084 | $21.39万 | $5,553.35万 | -3.32% |
| 234 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $79.91万 | $5,770.50万 | -2.51% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.30万 | $853.76万 | -2.33% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
WBTCWBTC
|
$79761.32 | $8.17万 | $7.96万 | $176.34万 | — | -1.54% |
| 502 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $21.81万 | — | 3.12% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.42万 | $1.10亿 | -4.07% |
| 411 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00674 | $34.23万 | $2,034.55万 | -0.88% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.39 | $133.69 | $125.61 | $38.90万 | $197.01万 | -1.44% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.96万 | $4,815.86万 | -3.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$946.69 | $990.50 | $941.42 | $1,800.34万 | $7,148.44万 | -2.06% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $7.01万 | — | -0.61% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.47 | $10.62 | $9.39 | $609.24万 | $1,014.66万 | -3.66% |
| 311 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $55.76万 | $4,443.58万 | -2.13% |
| 74 |
NILNillion
|
$0.07397 | $0.08592 | $0.07323 | $597.49万 | $4,008.45万 | -11.99% |
相关站点
共 40 个
波场 - 比特币行情
Zama - BTC行情
USDC - 数字货币市值
EUR - 比特币
StraitsX XUSD - 比特币行情
Pepe - 数字货币市值
狗币 - 数字货币市值
United Stables - BTC行情
Raydium - BTC行情
Filecoin - 币种排行
Celo - 比特币行情
瑞波币 - 加密货币行情
Initia - 比特币行情
Gitcoin - 币种排行
Katana - 加密货币行情
达世币 - 比特币
LayerZero - BTC行情
Blur - 加密货币行情
MyShell - 数字货币市值
Shiba Inu - 加密货币行情
Worldcoin - 加密货币行情
Katana - 数字货币市值
Renzo - 币种排行
Initia - 数字货币市值
MyShell - 以太坊ETH价格
狗币 - BTC行情
Arbitrum - 比特币行情
Blur - 加密货币行情
Blur - 比特币
比特现金 - 比特币行情
Aster - 比特币
Haedal - 比特币
BFUSD - 以太坊ETH价格
Shiba Inu - 数字货币市值
Caldera - 币种排行
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - BTC行情
StraitsX XUSD - 加密货币行情