South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.13
16.09%
≈ ￥86.658
($1.82)
更新于 2026-10-28 16:40:03
24H 最高$13.24
24H 最低$11.25
今日开盘$11.31
24H 成交量$1,106.42万
流通市值$1,898.63万
24H 涨跌额($1.82)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01792 | $129.71万 | $751.27万 | 1.64% |
| 620 |
ASTRAstar
|
$0.006326 | $0.006372 | $0.006092 | $10.57万 | $5,472.46万 | 2.50% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.59万 | $5,647.08万 | 2.33% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 411 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $33.47万 | $805.71万 | 5.83% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 217 |
WBTCWBTC
|
$81613.27 | $8.16万 | $7.94万 | $86.32万 | — | 2.47% |
| 538 |
SHAZBSHAZB
|
$26.61 | $27.00 | $23.40 | $16.94万 | — | 13.33% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 609 |
GLMGolem
|
$0.111 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.30% |
| 499 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $20.56万 | $1,990.86万 | 2.69% |
| 346 |
GLWBGLWB
|
$128.8 | $136.09 | $121.75 | $42.57万 | — | 1.60% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.20万 | $4,746.00万 | 0.99% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.93 | $972.29 | $911.19 | $1,291.34万 | $6,900.74万 | 5.72% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.64万 | — | -2.02% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.40 | $558.71万 | $854.08万 | 16.23% |
| 161 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $134.24万 | $4,297.42万 | 2.79% |
| 40 |
NILNillion
|
$0.08412 | $0.102 | $0.08227 | $1,059.43万 | $4,753.53万 | -13.23% |
相关站点
共 40 个
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Celo - 比特币
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
PAX Gold - BTC行情
币安币 - 比特币
比特币 - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 比特币行情
以太坊 - 以太坊ETH价格
Pepe - 比特币
Haedal - 比特币行情
MarsCoin - 币种排行
Plume - BTC行情
以太坊 - 加密货币行情
Polkadot - 比特币行情
MegaETH - 比特币
RWUSD - 数字货币市值
Ethena - 加密货币行情
大零币 - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - 币种排行
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 比特币
Renzo - 数字货币市值
Injective - 加密货币行情
StraitsX XUSD - BTC行情
Injective - 币种排行
NEAR Protocol - 币种排行
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 数字货币市值
Aster - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行