Ondo
ONDO · 美元计价
$0.4193
0.38%
≈ ￥2.7674
($0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4177
24H 成交量$921.34万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01818 | $114.06万 | $766.15万 | 1.21% |
| 540 |
ASTRAstar
|
$0.006359 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 2.20% |
| 204 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $92.20万 | $5,665.72万 | 0.44% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.08万 | $825.27万 | 1.91% |
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 168 |
WBTCWBTC
|
$80393.54 | $8.16万 | $8.03万 | $122.77万 | — | -0.01% |
| 521 |
SHAZBSHAZB
|
$27.6 | $27.65 | $25.37 | $17.35万 | — | 8.11% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $10.18万 | $1.09亿 | -1.00% |
| 411 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $32.28万 | $2,047.15万 | 3.97% |
| 495 |
GLWBCorning (bStocks Tokenized Sto
|
$130.65 | $131.26 | $125.06 | $20.03万 | $187.13万 | 2.63% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 474 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.64万 | $4,772.48万 | 0.66% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.11 | $980.47 | $923.54 | $1,308.26万 | $7,100.59万 | 4.19% |
| 669 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.68万 | — | -1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $519.72万 | $1,000.01万 | 11.05% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.68万 | $4,357.74万 | 1.56% |
| 60 |
NILNillion
|
$0.08127 | $0.09587 | $0.08075 | $643.40万 | $4,163.87万 | -12.35% |
相关站点
共 40 个
Filecoin - 比特币行情
Worldcoin - 币种排行
Haedal - 加密货币行情
Midnight - 加密货币行情
Aptos - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值
Pump.fun - 币种排行
牛来 - 以太坊ETH价格
比特币 - 数字货币市值
Bubblemaps - 加密货币行情
Vana - 比特币
Solv Protocol - BTC行情
波场 - BTC行情
Uniswap - 以太坊ETH价格
First Digital - BTC行情
Vana - 币种排行
Plasma - 数字货币市值
Pump.fun - 数字货币市值
艾达币 - 比特币行情
大零币 - BTC行情
Raydium - 比特币
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
First Digital - 数字货币市值
Blur - 比特币
MyShell - 比特币行情
Quant - 币种排行
Arbitrum - 比特币行情
Lorenzo - 以太坊ETH价格
Huma Finance - 加密货币行情
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
Gitcoin - 数字货币市值
Filecoin - 币种排行
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
Official Trump - 数字货币市值