红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 04:30:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SAGASaga
|
$0.01861 | $0.0189 | $0.01818 | $124.01万 | $766.15万 | 0.11% |
| 530 |
ASTRAstar
|
$0.006305 | $0.00654 | $0.006204 | $18.11万 | $5,577.28万 | 1.63% |
| 215 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $86.53万 | $5,665.72万 | 0.62% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
GUNGunz
|
$0.00218 | $0.00229 | $0.0021 | $73.99万 | $825.27万 | 3.32% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
WBTCWBTC
|
$80949.88 | $8.17万 | $8.02万 | $166.67万 | — | 0.54% |
| 519 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $19.18万 | — | 7.92% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $10.34万 | $1.09亿 | -0.82% |
| 429 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $29.58万 | $2,047.15万 | 3.40% |
| 481 |
GLWBCorning (bStocks Tokenized Sto
|
$128.88 | $133.13 | $125.06 | $22.72万 | $187.13万 | 2.47% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.87万 | $4,772.48万 | 0.98% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$956.96 | $990.50 | $924.16 | $1,605.31万 | $7,100.59万 | 3.48% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $554.34万 | $1,000.01万 | 11.75% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.46万 | $4,357.74万 | 1.85% |
| 65 |
NILNillion
|
$0.08044 | $0.09539 | $0.07876 | $618.58万 | $4,163.87万 | -15.46% |
相关站点
共 40 个
United Stables - 币种排行
Algorand - 币种排行
Hyperliquid - 加密货币行情
Artificial Inu - 比特币
Raydium - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 数字货币市值
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celestia - BTC行情
First Digital - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
Starknet - 加密货币行情
大零币 - 比特币行情
大零币 - 币种排行
Zama - 比特币行情
Arbitrum - 比特币行情
Tether Gold - 比特币行情
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币
Artificial Inu - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 币种排行
Injective - 以太坊ETH价格
Initia - 币种排行
Hedera - 比特币行情
Midnight - 数字货币市值
Pump.fun - 比特币
Raydium - 加密货币行情
恒星币 - 比特币行情
MarsCoin - 加密货币行情
Sui - BTC行情
Zama - 比特币
First Digital - BTC行情
Haedal - 比特币
恒星币 - 以太坊ETH价格