Resolv
RESOLV · 美元计价
$0.01682
0.06%
≈ ￥0.111012
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01681
24H 成交量$17.27万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01786 | $133.19万 | $751.27万 | 3.52% |
| 582 |
ASTRAstar
|
$0.006254 | $0.006321 | $0.006092 | $13.97万 | $5,472.46万 | 0.10% |
| 190 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $98.32万 | $5,647.08万 | 2.65% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.33万 | $805.71万 | 6.37% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 222 |
WBTCWBTC
|
$80833.91 | $8.12万 | $7.94万 | $82.24万 | — | 1.46% |
| 567 |
SHAZBSHAZB
|
$26.34 | $26.34 | $23.30 | $15.17万 | — | 12.56% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.01万 | $1.10亿 | 1.75% |
| 504 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $19.90万 | $1,990.86万 | 1.63% |
| 331 |
GLWBGLWB
|
$128.63 | $136.09 | $121.75 | $44.81万 | — | 1.69% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 1.31% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$972.17 | $972.29 | $906.06 | $1,239.83万 | $6,900.74万 | 6.70% |
| 664 |
UVXYBUVXYB
|
$17.95 | $18.46 | $17.72 | $5.55万 | — | -2.13% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.00 | $8.34 | $537.34万 | $854.08万 | 18.81% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $154.69万 | $4,297.42万 | 0.92% |
| 19 |
NILNillion
|
$0.08493 | $0.13968 | $0.08227 | $2,505.26万 | $4,753.53万 | -4.38% |
相关站点
共 40 个
Pepe - 比特币
Brevis - 比特币
Chainlink - 以太坊ETH价格
Initia - 加密货币行情
Tokamak - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - 数字货币市值
USD.AI - 比特币
艾达币 - 数字货币市值
Huma Finance - 币种排行
Arbitrum - 数字货币市值
Hedera - 币种排行
Renzo - 比特币
Ether.fi - 数字货币市值
达世币 - 币种排行
币安币 - 比特币
Pump.fun - 币种排行
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
USDC - BTC行情
Brevis - 币种排行
Bittensor - 币种排行
NFP - 比特币
Renzo - 以太坊ETH价格
Internet - BTC行情
Aster - 以太坊ETH价格
EUR - BTC行情
Haedal - 数字货币市值
Internet - BTC行情
LayerZero - 加密货币行情
USD.AI - BTC行情
Brevis - 以太坊ETH价格
Aptos - 加密货币行情
USD.AI - BTC行情
Aptos - 数字货币市值
达世币 - 币种排行
Avalanche - 币种排行
狗币 - 比特币行情
NFP - BTC行情