新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SAGASaga
|
$0.01834 | $0.01877 | $0.01818 | $113.90万 | $766.15万 | 0.33% |
| 539 |
ASTRAstar
|
$0.006332 | $0.00654 | $0.0062 | $15.76万 | $5,577.28万 | 1.78% |
| 203 |
DEXEDeXe
|
$1.612 | $1.64 | $1.58 | $90.88万 | $5,665.72万 | 0.94% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 1.42% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 168 |
WBTCWBTC
|
$80319.21 | $8.16万 | $8.03万 | $123.08万 | — | -0.15% |
| 530 |
SHAZBSHAZB
|
$27.06 | $27.65 | $25.37 | $16.44万 | — | 4.28% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1086 | $9.67万 | $1.09亿 | -0.91% |
| 407 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.21万 | $2,047.15万 | 2.81% |
| 498 |
GLWBCorning (bStocks Tokenized Sto
|
$130.99 | $131.43 | $125.06 | $19.36万 | $187.13万 | 3.06% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.52万 | $4,772.48万 | 0.33% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.9 | $980.47 | $923.54 | $1,311.37万 | $7,100.59万 | 4.67% |
| 671 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.30万 | — | -2.74% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $511.59万 | $1,000.01万 | 11.16% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.10万 | $4,357.74万 | 1.56% |
| 59 |
NILNillion
|
$0.08014 | $0.09587 | $0.08 | $636.74万 | $4,163.87万 | -12.55% |
相关站点
共 40 个
艾达币 - 比特币
Gram - BTC行情
Aster - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 比特币行情
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
Ripple USD - BTC行情
MyShell - 比特币行情
Celo - 比特币行情
Midnight - BTC行情
Official Trump - BTC行情
MyShell - 数字货币市值
Avalanche - 数字货币市值
USDC - BTC行情
Zama - 加密货币行情
Plasma - 比特币行情
RWUSD - 加密货币行情
EUR - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币
瑞波币 - 以太坊ETH价格
大零币 - 数字货币市值
Zama - 币种排行
狗币 - 以太坊ETH价格
Pepe - 比特币
恒星币 - 比特币行情
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
Haedal - 加密货币行情
莱特币 - 比特币
Solana - 以太坊ETH价格
Renzo - 比特币
MegaETH - 比特币行情
Filecoin - 比特币
United Stables - 币种排行
Worldcoin - BTC行情