Horizen
ZEN · 美元计价
$5.839
1.99%
≈ ￥38.5374
($0.11)
更新于 2026-10-28 20:15:07
24H 最高$6.00
24H 最低$5.71
今日开盘$5.725
24H 成交量$162.70万
流通市值$1.07亿
24H 涨跌额($0.11)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SAGASaga
|
$0.01832 | $0.01877 | $0.01804 | $129.45万 | $751.27万 | 1.55% |
| 575 |
ASTRAstar
|
$0.006503 | $0.00654 | $0.006161 | $13.87万 | $5,472.46万 | 5.43% |
| 197 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $98.59万 | $5,647.08万 | 1.45% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 355 |
GUNGunz
|
$0.00219 | $0.00223 | $0.00205 | $40.86万 | $805.71万 | 6.31% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 191 |
WBTCWBTC
|
$80825.55 | $8.16万 | $7.97万 | $104.95万 | — | 1.26% |
| 529 |
SHAZBSHAZB
|
$26.76 | $27.31 | $23.88 | $17.60万 | — | 9.81% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 1.39% |
| 454 |
BIGTIMEBig Time
|
$0.00694 | $0.00718 | $0.00672 | $26.34万 | $1,990.86万 | 3.27% |
| 419 |
GLWBGLWB
|
$128.89 | $130.90 | $121.75 | $31.58万 | — | 1.84% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0302 | $25.19万 | $4,746.00万 | 1.33% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.57 | $972.29 | $912.13 | $1,267.75万 | $6,900.74万 | 4.03% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.51万 | — | 0.62% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.04 | $8.45 | $549.49万 | $854.08万 | 13.31% |
| 171 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $121.26万 | $4,297.42万 | 4.08% |
| 59 |
NILNillion
|
$0.08247 | $0.0968 | $0.08161 | $757.08万 | $4,753.53万 | -13.73% |
相关站点
共 40 个
Solana - 加密货币行情
Quant - 比特币
以太坊 - 数字货币市值
Ripple USD - 比特币行情
Ethena - 数字货币市值
Ethena - 数字货币市值
Initia - 比特币
Haedal - 比特币行情
瑞波币 - BTC行情
Midnight - 加密货币行情
Midnight - 比特币行情
Gitcoin - 加密货币行情
Sui - 数字货币市值
Aptos - 比特币
Hedera - 加密货币行情
大零币 - 比特币行情
Pepe - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 比特币
莱特币 - 币种排行
United Stables - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
Lorenzo - 币种排行
PAX Gold - 比特币
Renzo - 加密货币行情
Renzo - 币种排行
Artificial - 数字货币市值
Solana - 币种排行
MegaETH - 币种排行
Solana - 比特币
达世币 - 比特币
USDC - BTC行情
Tokamak - 比特币
币安币 - 数字货币市值
Arbitrum - BTC行情
Midnight - 币种排行
Hedera - 数字货币市值
BFUSD - BTC行情
Gitcoin - 比特币